Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.400 -0.320 (-4.15%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.800 1.620 1.670 57,910 -0.12(-6.70%)
Apr 29, 2020 1.820 1.820 1.650 1.790 47,070 -0.00(-0.28%)
Apr 28, 2020 1.960 1.970 1.670 1.795 49,088 -0.09(-5.03%)
Apr 27, 2020 1.900 1.910 1.830 1.890 44,127 +0.04(+2.16%)
Apr 24, 2020 1.880 1.900 1.790 1.850 15,400 -0.01(-0.54%)
Apr 23, 2020 1.830 1.930 1.760 1.860 24,519 -0.03(-1.59%)
Apr 22, 2020 1.940 1.993 1.750 1.890 50,694 +0.04(+2.16%)
Apr 21, 2020 1.750 2.070 1.640 1.850 82,323 +0.07(+3.93%)
Apr 20, 2020 2.040 2.200 1.780 1.780 55,452 -0.27(-13.17%)
Apr 17, 2020 2.010 2.185 2.000 2.050 64,100 +0.17(+9.04%)
Apr 16, 2020 2.050 2.050 1.815 1.880 73,318 -0.17(-8.29%)
Apr 15, 2020 2.030 2.150 1.980 2.050 48,372 -0.02(-0.97%)
Apr 14, 2020 2.100 2.230 2.050 2.070 24,605 -0.01(-0.48%)
Apr 13, 2020 2.110 2.240 2.020 2.080 34,498 +0.06(+2.97%)
Apr 09, 2020 2.200 2.250 2.000 2.020 50,200 -0.09(-4.27%)
Apr 08, 2020 2.130 2.140 1.960 2.110 50,778 +0.17(+8.76%)
Apr 07, 2020 1.900 1.940 1.739 1.940 98,138 +0.21(+12.14%)
Apr 06, 2020 1.560 1.730 1.520 1.730 34,254 +0.27(+18.49%)
Apr 03, 2020 1.540 1.640 1.445 1.460 24,000 -0.01(-0.68%)
Apr 02, 2020 1.600 1.700 1.300 1.470 57,816 -0.12(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.