Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.330 -0.390 (-5.05%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.880 7.140 6.500 6.730 15,756 -0.10(-1.46%)
Apr 27, 2018 6.400 6.930 6.370 6.830 14,340 +0.26(+3.96%)
Apr 26, 2018 7.000 7.430 6.200 6.570 42,402 -0.43(-6.14%)
Apr 25, 2018 7.210 7.250 6.840 7.000 78,039 -0.25(-3.45%)
Apr 24, 2018 6.440 7.315 6.440 7.250 103,717 +0.77(+11.88%)
Apr 23, 2018 6.050 6.480 6.000 6.480 90,283 +0.59(+10.02%)
Apr 20, 2018 5.750 5.890 5.660 5.890 138,208 +0.24(+4.25%)
Apr 19, 2018 5.460 5.700 5.460 5.650 98,342 +0.19(+3.48%)
Apr 18, 2018 5.420 5.750 5.420 5.460 84,021 +0.01(+0.18%)
Apr 17, 2018 5.850 5.850 5.410 5.450 72,986 +0.15(+2.83%)
Apr 16, 2018 5.620 5.620 5.075 5.300 12,813 +0.00(+0.00%)
Apr 13, 2018 5.180 5.510 5.110 5.300 25,167 +0.00(+0.00%)
Apr 12, 2018 5.340 5.530 5.100 5.300 47,116 -0.25(-4.50%)
Apr 11, 2018 5.900 5.910 5.520 5.550 12,032 -0.22(-3.81%)
Apr 10, 2018 5.560 5.770 5.310 5.770 11,036 +0.17(+3.04%)
Apr 09, 2018 5.760 5.990 5.520 5.600 24,836 -0.19(-3.28%)
Apr 06, 2018 5.250 5.850 5.130 5.790 28,257 +0.57(+10.92%)
Apr 05, 2018 5.300 5.483 4.991 5.220 12,996 -0.12(-2.25%)
Apr 04, 2018 4.960 5.350 4.890 5.340 25,198 +0.31(+6.16%)
Apr 03, 2018 5.070 5.220 5.000 5.030 18,061 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.