Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.280 -0.330 (-20.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.740 1.800 1.730 1.740 46,916 +0.00(+0.00%)
Apr 28, 2022 1.730 1.760 1.660 1.740 75,559 +0.05(+2.96%)
Apr 27, 2022 1.670 1.720 1.646 1.690 32,599 +0.01(+0.60%)
Apr 26, 2022 1.670 1.737 1.670 1.680 22,275 -0.02(-1.18%)
Apr 25, 2022 1.700 1.770 1.602 1.700 145,421 -0.04(-2.30%)
Apr 22, 2022 1.740 1.800 1.680 1.740 93,654 +0.03(+2.05%)
Apr 21, 2022 1.760 1.800 1.660 1.705 29,935 -0.05(-3.12%)
Apr 20, 2022 1.700 1.790 1.620 1.760 141,766 +0.09(+5.39%)
Apr 19, 2022 1.570 1.675 1.570 1.670 56,506 +0.07(+4.37%)
Apr 18, 2022 1.610 1.634 1.560 1.600 26,088 -0.03(-1.84%)
Apr 14, 2022 1.670 1.700 1.630 1.630 55,558 -0.04(-2.40%)
Apr 13, 2022 1.640 1.720 1.600 1.670 151,421 -0.01(-0.60%)
Apr 12, 2022 1.750 1.779 1.640 1.680 78,704 -0.03(-1.75%)
Apr 11, 2022 1.680 1.730 1.670 1.710 42,139 +0.05(+3.01%)
Apr 08, 2022 1.740 1.780 1.650 1.660 123,965 -0.10(-5.68%)
Apr 07, 2022 1.860 1.900 1.731 1.760 174,173 -0.09(-4.86%)
Apr 06, 2022 1.930 1.930 1.830 1.850 110,875 -0.09(-4.64%)
Apr 05, 2022 1.910 1.990 1.850 1.940 217,396 +0.01(+0.52%)
Apr 04, 2022 1.880 1.990 1.845 1.930 327,477 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.