Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.040 2.090 1.960 2.050 520,900 +0.01(+0.49%)
Apr 29, 2021 2.150 2.170 2.030 2.040 295,400 -0.08(-3.77%)
Apr 28, 2021 2.160 2.190 2.100 2.120 229,363 -0.04(-1.85%)
Apr 27, 2021 2.140 2.190 2.070 2.160 240,680 +0.03(+1.41%)
Apr 26, 2021 2.120 2.210 2.100 2.130 259,601 +0.03(+1.43%)
Apr 23, 2021 2.080 2.150 2.080 2.100 231,900 +0.02(+0.96%)
Apr 22, 2021 2.200 2.260 2.050 2.080 378,886 -0.14(-6.31%)
Apr 21, 2021 2.150 2.290 2.150 2.220 192,014 +0.05(+2.30%)
Apr 20, 2021 2.230 2.264 2.130 2.170 267,213 -0.10(-4.41%)
Apr 19, 2021 2.340 2.400 2.220 2.270 331,876 -0.09(-3.81%)
Apr 16, 2021 2.490 2.499 2.340 2.360 252,100 -0.14(-5.60%)
Apr 15, 2021 2.750 2.800 2.490 2.500 281,786 -0.22(-8.09%)
Apr 14, 2021 2.630 2.760 2.630 2.720 213,786 +0.09(+3.42%)
Apr 13, 2021 2.820 2.850 2.630 2.630 228,220 -0.16(-5.73%)
Apr 12, 2021 2.850 2.850 2.700 2.790 301,177 -0.05(-1.76%)
Apr 09, 2021 2.600 2.900 2.600 2.840 672,000 +0.02(+0.71%)
Apr 08, 2021 2.500 2.850 2.400 2.820 1,019,317 +0.44(+18.49%)
Apr 07, 2021 2.420 2.440 2.360 2.380 170,576 -0.02(-0.83%)
Apr 06, 2021 2.470 2.480 2.360 2.400 221,021 -0.12(-4.76%)
Apr 05, 2021 2.500 2.550 2.380 2.520 260,606 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.