Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.570 7.778 7.500 7.700 67,649 +0.19(+2.53%)
Apr 27, 2018 7.760 7.820 7.460 7.510 107,512 -0.24(-3.10%)
Apr 26, 2018 7.830 7.880 7.640 7.750 80,812 -0.13(-1.65%)
Apr 25, 2018 8.000 8.160 7.710 7.880 157,605 -0.15(-1.87%)
Apr 24, 2018 7.900 8.110 7.870 8.030 282,528 +0.13(+1.65%)
Apr 23, 2018 7.620 8.080 7.521 7.900 338,092 +0.28(+3.67%)
Apr 20, 2018 7.580 7.870 7.580 7.620 167,259 +0.04(+0.53%)
Apr 19, 2018 7.510 7.690 7.500 7.580 137,945 +0.07(+0.93%)
Apr 18, 2018 7.300 7.530 7.110 7.510 157,989 +0.24(+3.30%)
Apr 17, 2018 7.400 7.440 7.190 7.270 115,361 -0.04(-0.55%)
Apr 16, 2018 7.390 7.390 7.110 7.310 84,292 -0.03(-0.41%)
Apr 13, 2018 7.250 7.380 7.190 7.340 96,262 +0.09(+1.24%)
Apr 12, 2018 7.450 7.460 7.060 7.250 99,375 -0.07(-0.96%)
Apr 11, 2018 7.010 7.490 7.000 7.320 209,687 +0.29(+4.13%)
Apr 10, 2018 6.860 7.100 6.630 7.030 177,587 +0.24(+3.53%)
Apr 09, 2018 6.970 6.970 6.720 6.790 148,144 -0.10(-1.45%)
Apr 06, 2018 7.440 7.440 6.800 6.890 336,795 -0.42(-5.75%)
Apr 05, 2018 6.890 7.400 6.890 7.310 369,206 +0.48(+7.03%)
Apr 04, 2018 6.600 6.900 6.490 6.830 150,954 +0.18(+2.71%)
Apr 03, 2018 6.620 6.710 6.340 6.650 101,604 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.