Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.130 5.130 4.650 4.723 321,555 -0.38(-7.38%)
Apr 29, 2020 4.950 5.400 4.800 5.100 621,448 +0.25(+5.26%)
Apr 28, 2020 4.605 4.950 4.539 4.845 575,258 +0.30(+6.60%)
Apr 27, 2020 4.585 4.605 4.425 4.545 348,317 -0.01(-0.26%)
Apr 24, 2020 4.526 4.575 4.365 4.557 270,920 +0.04(+0.80%)
Apr 23, 2020 4.500 4.575 4.351 4.521 298,281 -0.05(-1.18%)
Apr 22, 2020 4.684 4.761 4.468 4.575 217,393 -0.07(-1.55%)
Apr 21, 2020 4.423 4.800 4.396 4.647 331,443 +0.01(+0.26%)
Apr 20, 2020 4.797 4.800 4.515 4.635 357,011 -0.17(-3.44%)
Apr 17, 2020 4.815 4.920 4.615 4.800 248,660 +0.00(+0.00%)
Apr 16, 2020 4.713 4.950 4.650 4.800 201,612 +0.15(+3.23%)
Apr 15, 2020 4.800 4.800 4.350 4.650 251,763 -0.28(-5.63%)
Apr 14, 2020 5.019 5.400 4.800 4.928 495,736 -0.02(-0.45%)
Apr 13, 2020 4.710 5.067 4.590 4.950 444,137 +0.24(+5.10%)
Apr 09, 2020 4.350 4.725 4.350 4.710 291,060 +0.30(+6.77%)
Apr 08, 2020 4.223 4.500 4.200 4.412 193,334 +0.05(+1.17%)
Apr 07, 2020 4.372 4.497 4.287 4.361 232,804 +0.01(+0.24%)
Apr 06, 2020 4.350 4.350 4.200 4.350 255,699 +0.01(+0.17%)
Apr 03, 2020 4.200 4.560 4.125 4.343 409,606 +0.14(+3.39%)
Apr 02, 2020 4.500 4.500 4.200 4.200 374,202 -0.18(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.