Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.80 +0.04 (+0.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.030 7.164 6.799 6.862 563,025 +0.01(+0.21%)
Apr 28, 2022 6.623 6.876 6.335 6.848 908,656 +0.29(+4.39%)
Apr 27, 2022 6.328 6.693 6.286 6.560 753,989 +0.27(+4.36%)
Apr 26, 2022 5.914 6.314 5.815 6.286 784,735 +0.34(+5.67%)
Apr 25, 2022 5.871 6.033 5.654 5.949 1,053,377 -0.18(-2.98%)
Apr 22, 2022 6.286 6.426 6.075 6.131 563,475 -0.08(-1.24%)
Apr 21, 2022 6.553 6.553 6.193 6.209 1,119,756 -0.41(-6.26%)
Apr 20, 2022 6.995 7.030 6.567 6.623 1,406,979 -0.48(-6.73%)
Apr 19, 2022 6.806 7.192 6.799 7.101 737,557 -0.11(-1.46%)
Apr 18, 2022 7.648 7.676 7.157 7.206 1,005,915 +0.41(+5.99%)
Apr 14, 2022 6.742 6.813 6.679 6.799 157,836 +0.06(+0.83%)
Apr 13, 2022 6.630 6.792 6.628 6.742 254,702 +0.08(+1.16%)
Apr 12, 2022 6.532 6.735 6.511 6.665 317,806 +0.20(+3.04%)
Apr 11, 2022 6.574 6.574 6.405 6.468 157,316 -0.07(-1.07%)
Apr 08, 2022 6.363 6.602 6.363 6.539 171,899 +0.19(+2.99%)
Apr 07, 2022 6.433 6.468 6.195 6.349 200,324 +0.15(+2.38%)
Apr 06, 2022 6.251 6.356 6.153 6.202 501,148 -0.09(-1.45%)
Apr 05, 2022 6.321 6.426 6.251 6.293 284,370 -0.04(-0.55%)
Apr 04, 2022 6.321 6.490 6.300 6.328 455,840 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.