Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.366 6.366 6.233 6.254 19,396 +0.00(+0.00%)
Apr 29, 2021 6.289 6.324 6.240 6.254 10,990 +0.00(+0.00%)
Apr 28, 2021 6.142 6.331 6.133 6.254 30,243 +0.15(+2.41%)
Apr 27, 2021 6.149 6.156 6.107 6.107 16,897 -0.11(-1.75%)
Apr 26, 2021 6.219 6.240 6.163 6.216 15,831 +0.14(+2.37%)
Apr 23, 2021 6.044 6.120 6.030 6.072 20,680 +0.11(+1.76%)
Apr 22, 2021 6.093 6.114 5.967 5.967 60,047 -0.01(-0.23%)
Apr 21, 2021 5.967 6.095 5.890 5.981 18,776 -0.12(-1.95%)
Apr 20, 2021 6.205 6.212 6.030 6.100 51,592 -0.10(-1.58%)
Apr 19, 2021 6.170 6.261 6.156 6.198 37,501 +0.08(+1.26%)
Apr 16, 2021 6.079 6.135 6.037 6.121 34,800 +0.01(+0.11%)
Apr 15, 2021 6.212 6.212 6.100 6.114 46,582 -0.10(-1.58%)
Apr 14, 2021 6.065 6.212 6.065 6.212 16,601 +0.22(+3.63%)
Apr 13, 2021 6.065 6.065 5.918 5.995 29,488 -0.18(-2.95%)
Apr 12, 2021 6.184 6.233 6.093 6.177 76,329 -0.18(-2.87%)
Apr 09, 2021 6.366 6.437 6.359 6.359 21,536 -0.06(-0.87%)
Apr 08, 2021 6.380 6.465 6.331 6.416 42,748 -0.04(-0.54%)
Apr 07, 2021 6.387 6.486 6.387 6.451 31,991 -0.06(-0.97%)
Apr 06, 2021 6.430 6.542 6.430 6.514 18,893 +0.06(+0.98%)
Apr 05, 2021 6.570 6.612 6.394 6.451 74,611 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.