Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.200 5.210 4.960 5.020 88,353 -0.21(-4.02%)
Apr 28, 2022 5.090 5.240 4.990 5.230 73,677 +0.18(+3.56%)
Apr 27, 2022 5.000 5.130 4.975 5.050 75,741 +0.04(+0.80%)
Apr 26, 2022 4.750 5.040 4.750 5.010 153,545 +0.25(+5.25%)
Apr 25, 2022 4.700 4.770 4.465 4.760 109,318 +0.06(+1.28%)
Apr 22, 2022 4.710 4.730 4.605 4.700 79,256 -0.02(-0.42%)
Apr 21, 2022 4.720 4.760 4.630 4.720 130,196 +0.01(+0.21%)
Apr 20, 2022 4.610 4.800 4.500 4.710 121,532 +0.13(+2.84%)
Apr 19, 2022 4.520 4.640 4.495 4.580 125,337 +0.01(+0.22%)
Apr 18, 2022 4.670 4.680 4.430 4.570 131,795 -0.13(-2.77%)
Apr 14, 2022 4.660 4.740 4.540 4.700 113,395 +0.07(+1.51%)
Apr 13, 2022 4.440 4.680 4.440 4.630 136,817 +0.12(+2.66%)
Apr 12, 2022 4.350 4.560 4.244 4.510 210,872 +0.24(+5.62%)
Apr 11, 2022 4.190 4.320 4.060 4.270 122,444 +0.16(+3.89%)
Apr 08, 2022 4.010 4.235 3.990 4.110 115,446 +0.08(+1.99%)
Apr 07, 2022 4.220 4.730 4.000 4.030 241,357 -0.24(-5.62%)
Apr 06, 2022 4.450 4.490 4.230 4.270 158,177 -0.22(-4.90%)
Apr 05, 2022 4.820 4.820 4.430 4.490 136,106 -0.37(-7.61%)
Apr 04, 2022 5.080 5.090 4.810 4.860 119,238 -0.23(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.