Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.890 6.090 5.890 5.985 7,756 +0.08(+1.44%)
Apr 28, 2022 5.920 6.095 5.820 5.900 25,500 +0.00(+0.00%)
Apr 27, 2022 5.880 6.110 5.830 5.900 13,973 +0.08(+1.37%)
Apr 26, 2022 6.240 6.322 5.820 5.820 71,075 -0.29(-4.75%)
Apr 25, 2022 6.340 6.340 6.075 6.110 164,608 -0.23(-3.63%)
Apr 22, 2022 6.130 6.340 6.125 6.340 19,102 +0.16(+2.59%)
Apr 21, 2022 6.230 6.320 6.159 6.180 16,044 -0.10(-1.59%)
Apr 20, 2022 6.100 6.330 6.100 6.280 48,601 +0.11(+1.78%)
Apr 19, 2022 6.180 6.330 6.040 6.170 33,217 -0.01(-0.16%)
Apr 18, 2022 6.190 6.294 6.080 6.180 19,894 -0.07(-1.12%)
Apr 14, 2022 6.060 6.270 6.010 6.250 24,478 +0.12(+2.04%)
Apr 13, 2022 6.100 6.140 6.026 6.125 5,906 +0.04(+0.74%)
Apr 12, 2022 6.070 6.200 6.000 6.080 27,868 +0.04(+0.66%)
Apr 11, 2022 5.900 6.050 5.900 6.040 13,633 +0.06(+1.00%)
Apr 08, 2022 5.870 6.000 5.807 5.980 12,832 -0.02(-0.33%)
Apr 07, 2022 6.020 6.062 5.800 6.000 8,901 -0.05(-0.83%)
Apr 06, 2022 5.910 6.077 5.820 6.050 16,681 +0.18(+3.07%)
Apr 05, 2022 6.110 6.110 5.850 5.870 12,071 -0.04(-0.68%)
Apr 04, 2022 6.129 6.129 5.890 5.910 11,261 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.