Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9100 0.9400 0.8502 0.8900 70,089 -0.01(-0.80%)
Apr 27, 2023 0.9500 0.9749 0.8835 0.8972 51,786 -0.05(-4.95%)
Apr 26, 2023 0.9499 0.9949 0.9300 0.9439 63,834 +0.01(+0.83%)
Apr 25, 2023 1.040 1.090 0.9030 0.9361 313,032 -0.12(-11.69%)
Apr 24, 2023 1.080 1.130 1.010 1.060 316,450 -0.12(-10.17%)
Apr 21, 2023 1.060 1.370 1.060 1.180 1,407,531 +0.14(+13.46%)
Apr 20, 2023 1.200 1.250 1.010 1.040 110,298 -0.18(-14.75%)
Apr 19, 2023 1.320 1.320 1.210 1.220 28,113 -0.04(-3.17%)
Apr 18, 2023 1.290 1.370 1.251 1.260 120,500 -0.03(-2.33%)
Apr 17, 2023 1.280 1.450 1.220 1.290 389,101 +0.11(+9.32%)
Apr 14, 2023 1.280 1.300 1.160 1.180 141,835 -0.06(-4.84%)
Apr 13, 2023 1.140 1.390 1.140 1.240 359,018 +0.03(+2.48%)
Apr 12, 2023 1.160 1.250 1.135 1.210 154,556 -0.03(-2.42%)
Apr 11, 2023 1.130 1.370 1.121 1.240 284,061 +0.10(+8.77%)
Apr 10, 2023 1.360 1.380 1.110 1.140 262,501 -0.24(-17.39%)
Apr 06, 2023 1.450 1.549 1.255 1.380 530,161 -0.09(-6.12%)
Apr 05, 2023 1.690 1.810 1.400 1.470 1,134,733 -0.53(-26.50%)
Apr 04, 2023 1.630 2.400 1.510 2.000 22,027,212 +0.67(+49.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.