Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LuxUrban Hotels Inc. - Common Stock (NQ: LUXH )

0.2141 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8900 0.9300 0.8300 0.8696 249,713 -0.04(-4.73%)
Apr 29, 2024 1.030 1.060 0.9001 0.9128 278,195 -0.12(-11.38%)
Apr 26, 2024 1.120 1.170 0.9901 1.030 539,542 -0.11(-9.65%)
Apr 25, 2024 0.9400 1.150 0.9300 1.140 1,291,961 +0.19(+20.00%)
Apr 24, 2024 0.8500 0.9775 0.8500 0.9500 330,580 +0.08(+9.20%)
Apr 23, 2024 0.9011 0.9323 0.8666 0.8700 152,081 -0.06(-6.68%)
Apr 22, 2024 0.9949 1.000 0.8370 0.9323 975,425 +0.08(+9.07%)
Apr 19, 2024 0.8827 0.9600 0.8400 0.8548 216,987 -0.06(-6.07%)
Apr 18, 2024 1.070 1.070 0.8645 0.9100 434,733 -0.16(-14.95%)
Apr 17, 2024 0.8500 1.120 0.8300 1.070 975,068 +0.24(+29.07%)
Apr 16, 2024 0.8200 0.8655 0.7300 0.8290 536,477 -0.00(-0.12%)
Apr 15, 2024 1.300 1.300 0.7928 0.8300 1,681,396 -0.19(-18.63%)
Apr 12, 2024 1.120 1.160 0.9905 1.020 642,318 -0.12(-10.92%)
Apr 11, 2024 1.230 1.230 1.130 1.145 219,127 -0.04(-3.78%)
Apr 10, 2024 1.290 1.290 1.160 1.190 312,392 -0.10(-7.75%)
Apr 09, 2024 1.320 1.380 1.271 1.290 307,546 +0.00(+0.00%)
Apr 08, 2024 1.320 1.340 1.260 1.290 186,700 -0.03(-2.27%)
Apr 05, 2024 1.300 1.320 1.258 1.320 246,705 +0.01(+0.76%)
Apr 04, 2024 1.400 1.420 1.280 1.310 457,704 -0.05(-3.68%)
Apr 03, 2024 1.400 1.440 1.340 1.360 309,081 -0.05(-3.55%)
Apr 02, 2024 1.390 1.440 1.290 1.410 344,112 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.