Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helbiz Inc (NQ: HLBZ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.560 1.620 1.470 1.540 88,685 -0.02(-1.28%)
Apr 28, 2022 1.600 1.620 1.488 1.560 162,810 +0.08(+5.41%)
Apr 27, 2022 1.500 1.650 1.460 1.480 73,451 -0.02(-1.33%)
Apr 26, 2022 1.700 1.700 1.500 1.500 174,233 -0.20(-11.76%)
Apr 25, 2022 1.680 1.760 1.620 1.700 110,725 -0.06(-3.41%)
Apr 22, 2022 1.780 1.800 1.640 1.760 88,633 +0.03(+1.73%)
Apr 21, 2022 1.850 1.900 1.680 1.730 332,574 -0.14(-7.49%)
Apr 20, 2022 2.060 2.130 1.860 1.870 333,436 -0.23(-10.95%)
Apr 19, 2022 2.100 2.250 2.060 2.100 173,719 -0.04(-1.87%)
Apr 18, 2022 2.540 2.610 2.010 2.140 689,134 -0.52(-19.55%)
Apr 14, 2022 2.850 2.850 2.650 2.660 301,987 -0.12(-4.32%)
Apr 13, 2022 2.800 2.840 2.720 2.780 89,535 -0.01(-0.36%)
Apr 12, 2022 2.830 2.890 2.720 2.790 94,863 +0.02(+0.72%)
Apr 11, 2022 2.720 2.900 2.700 2.770 120,490 +0.00(+0.00%)
Apr 08, 2022 2.760 2.820 2.679 2.770 172,828 -0.08(-2.81%)
Apr 07, 2022 2.760 2.863 2.600 2.850 290,115 +0.16(+5.95%)
Apr 06, 2022 2.960 2.985 2.600 2.690 570,059 -0.31(-10.33%)
Apr 05, 2022 3.310 3.319 2.940 3.000 679,717 -0.36(-10.71%)
Apr 04, 2022 3.400 3.400 3.240 3.360 513,800 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.