Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3168 0.3199 0.3075 0.3114 202,006 -0.02(-7.02%)
Apr 29, 2024 0.3210 0.3380 0.3210 0.3349 93,836 +0.00(+0.03%)
Apr 26, 2024 0.3500 0.3500 0.3210 0.3348 52,491 +0.01(+3.98%)
Apr 25, 2024 0.3200 0.3358 0.3210 0.3220 69,180 -0.01(-1.53%)
Apr 24, 2024 0.3500 0.3500 0.3214 0.3270 148,174 -0.01(-2.39%)
Apr 23, 2024 0.3400 0.3467 0.3300 0.3350 51,110 -0.02(-5.63%)
Apr 22, 2024 0.3300 0.3799 0.3220 0.3550 88,989 +0.02(+7.25%)
Apr 19, 2024 0.3501 0.3799 0.3210 0.3310 188,390 -0.02(-5.70%)
Apr 18, 2024 0.3699 0.3700 0.3500 0.3510 50,856 -0.02(-5.11%)
Apr 17, 2024 0.3664 0.3800 0.3610 0.3699 81,105 -0.00(-0.03%)
Apr 16, 2024 0.3616 0.3914 0.3516 0.3700 76,665 -0.00(-1.31%)
Apr 15, 2024 0.4200 0.4251 0.3300 0.3749 415,911 -0.04(-10.44%)
Apr 12, 2024 0.4300 0.4390 0.4000 0.4186 234,949 -0.01(-2.65%)
Apr 11, 2024 0.4400 0.4800 0.4000 0.4300 1,603,157 +0.04(+10.26%)
Apr 10, 2024 0.3900 0.3998 0.3662 0.3900 139,061 +0.00(+0.28%)
Apr 09, 2024 0.3640 0.4100 0.3594 0.3889 307,645 +0.04(+11.08%)
Apr 08, 2024 0.3230 0.3738 0.3230 0.3501 529,647 +0.03(+8.29%)
Apr 05, 2024 0.3350 0.3400 0.3099 0.3233 135,661 -0.01(-1.91%)
Apr 04, 2024 0.3280 0.3298 0.3194 0.3296 149,348 +0.01(+3.19%)
Apr 03, 2024 0.3200 0.3309 0.3110 0.3194 226,368 +0.00(+1.49%)
Apr 02, 2024 0.3300 0.3564 0.3000 0.3147 931,856 +0.02(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.