Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.110 6.490 6.110 6.340 30,380 +0.14(+2.26%)
Apr 28, 2022 6.270 6.290 5.860 6.200 57,248 +0.19(+3.16%)
Apr 27, 2022 6.020 6.300 5.910 6.010 60,628 -0.01(-0.17%)
Apr 26, 2022 6.030 6.190 5.850 6.020 55,611 -0.03(-0.50%)
Apr 25, 2022 6.240 6.240 5.850 6.050 81,463 -0.06(-0.98%)
Apr 22, 2022 6.240 6.410 5.970 6.110 43,213 -0.02(-0.33%)
Apr 21, 2022 6.510 6.510 5.915 6.130 127,918 -0.26(-4.07%)
Apr 20, 2022 6.550 6.592 6.340 6.390 84,219 -0.23(-3.47%)
Apr 19, 2022 6.630 6.756 6.510 6.620 36,032 +0.04(+0.61%)
Apr 18, 2022 7.360 7.360 6.510 6.580 130,765 -0.75(-10.23%)
Apr 14, 2022 7.750 7.760 7.300 7.330 85,474 -0.42(-5.42%)
Apr 13, 2022 7.350 7.760 7.350 7.750 121,236 +0.44(+6.02%)
Apr 12, 2022 7.300 7.730 7.200 7.310 61,746 +0.00(+0.00%)
Apr 11, 2022 7.020 7.410 6.950 7.310 57,789 +0.25(+3.54%)
Apr 08, 2022 6.870 7.490 6.810 7.060 64,044 +0.14(+2.02%)
Apr 07, 2022 6.880 7.080 6.750 6.920 45,889 +0.06(+0.87%)
Apr 06, 2022 6.750 7.100 6.610 6.860 81,119 +0.17(+2.54%)
Apr 05, 2022 6.990 6.990 6.630 6.690 22,613 -0.28(-4.02%)
Apr 04, 2022 6.840 7.141 6.815 6.970 29,115 +0.25(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.