Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.096 8.701 8.096 8.428 71,671 +0.25(+3.05%)
Apr 27, 2023 8.013 8.391 7.992 8.179 104,094 +0.11(+1.37%)
Apr 26, 2023 8.197 8.308 8.004 8.068 71,365 -0.22(-2.67%)
Apr 25, 2023 8.530 8.751 8.197 8.290 64,870 -0.29(-3.34%)
Apr 24, 2023 8.973 8.973 8.576 8.576 94,553 -0.39(-4.33%)
Apr 21, 2023 8.991 9.019 8.770 8.964 90,544 -0.08(-0.92%)
Apr 20, 2023 8.807 9.167 8.774 9.047 38,204 +0.23(+2.62%)
Apr 19, 2023 8.807 8.982 8.728 8.816 47,129 -0.08(-0.93%)
Apr 18, 2023 8.825 8.991 8.631 8.899 40,142 +0.07(+0.84%)
Apr 17, 2023 9.093 9.098 8.733 8.825 39,860 -0.24(-2.65%)
Apr 14, 2023 9.084 9.121 8.945 9.065 28,799 -0.09(-1.01%)
Apr 13, 2023 9.130 9.204 8.936 9.158 48,105 +0.04(+0.40%)
Apr 12, 2023 9.204 9.268 8.862 9.121 26,668 -0.08(-0.90%)
Apr 11, 2023 9.139 9.213 8.779 9.204 64,757 +0.05(+0.50%)
Apr 10, 2023 9.185 9.314 9.010 9.158 50,926 -0.13(-1.39%)
Apr 06, 2023 9.278 9.370 8.936 9.287 42,247 +0.00(+0.00%)
Apr 05, 2023 9.213 9.347 8.916 9.287 73,770 +0.01(+0.10%)
Apr 04, 2023 9.204 9.407 9.037 9.278 71,005 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.