Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.430 +0.340 (+16.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.530 3.660 3.290 3.420 66,010 -0.09(-2.56%)
Apr 28, 2022 3.410 3.521 3.280 3.510 35,748 +0.13(+3.85%)
Apr 27, 2022 3.170 3.490 3.170 3.380 113,366 +0.21(+6.62%)
Apr 26, 2022 3.510 3.510 3.170 3.170 58,207 -0.28(-8.12%)
Apr 25, 2022 3.390 3.520 3.281 3.450 37,353 +0.08(+2.37%)
Apr 22, 2022 3.590 3.720 3.220 3.370 78,241 -0.20(-5.60%)
Apr 21, 2022 3.730 3.850 3.510 3.570 90,698 -0.16(-4.29%)
Apr 20, 2022 3.950 4.000 3.680 3.730 72,311 -0.24(-6.05%)
Apr 19, 2022 3.780 4.020 3.770 3.970 83,609 +0.14(+3.66%)
Apr 18, 2022 3.840 3.890 3.640 3.830 130,218 -0.01(-0.26%)
Apr 14, 2022 3.670 3.920 3.670 3.840 100,875 +0.12(+3.23%)
Apr 13, 2022 3.830 3.990 3.580 3.720 322,260 -0.16(-4.12%)
Apr 12, 2022 4.440 6.700 3.770 3.880 4,445,923 -0.31(-7.40%)
Apr 11, 2022 4.300 4.440 4.167 4.190 52,416 -0.03(-0.71%)
Apr 08, 2022 4.010 4.390 3.940 4.220 66,003 +0.26(+6.57%)
Apr 07, 2022 4.270 4.360 3.900 3.960 60,357 -0.22(-5.26%)
Apr 06, 2022 4.380 4.395 4.100 4.180 27,458 -0.23(-5.22%)
Apr 05, 2022 4.520 4.530 4.340 4.410 53,800 -0.15(-3.29%)
Apr 04, 2022 4.250 4.650 4.098 4.560 89,846 +0.29(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.