Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6700 0.6750 0.6200 0.6200 26,457 -0.05(-7.46%)
Apr 28, 2022 0.6214 0.6800 0.6108 0.6700 30,383 +0.02(+3.08%)
Apr 27, 2022 0.6798 0.6850 0.6412 0.6500 13,982 -0.03(-4.41%)
Apr 26, 2022 0.6486 0.6950 0.6103 0.6800 34,588 +0.00(+0.29%)
Apr 25, 2022 0.5827 0.7000 0.5827 0.6780 25,162 +0.06(+9.58%)
Apr 22, 2022 0.6603 0.6630 0.6000 0.6187 66,870 -0.09(-12.87%)
Apr 21, 2022 0.7300 0.7300 0.6010 0.7101 66,060 -0.02(-2.73%)
Apr 20, 2022 0.7400 0.7400 0.6400 0.7300 26,218 +0.02(+2.82%)
Apr 19, 2022 0.7318 0.7318 0.6600 0.7100 4,817 +0.01(+1.39%)
Apr 18, 2022 0.7410 0.7410 0.6898 0.7003 10,677 -0.02(-2.87%)
Apr 14, 2022 0.7000 0.7355 0.6551 0.7210 54,162 +0.04(+6.19%)
Apr 13, 2022 0.6779 0.6790 0.6360 0.6790 14,334 +0.07(+11.17%)
Apr 12, 2022 0.6800 0.7090 0.5975 0.6108 172,098 -0.07(-10.18%)
Apr 11, 2022 0.7148 0.7149 0.5501 0.6800 190,572 -0.03(-4.88%)
Apr 08, 2022 0.7180 0.7300 0.6125 0.7149 136,145 -0.05(-5.92%)
Apr 07, 2022 0.7600 0.7600 0.7000 0.7599 91,190 -0.00(-0.01%)
Apr 06, 2022 0.8000 0.8100 0.6900 0.7600 63,771 -0.08(-9.52%)
Apr 05, 2022 0.8800 0.9400 0.7850 0.8400 84,264 +0.04(+5.36%)
Apr 04, 2022 0.6901 0.7973 0.6901 0.7973 145,411 +0.11(+15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.