Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.250 -0.050 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.430	2.430	2.400	2.400	466	-0.03(-1.23%)
Apr 27, 2023	2.397	2.430	2.390	2.430	946	+0.03(+1.25%)
Apr 26, 2023	2.390	2.411	2.390	2.400	1,135	-0.02(-0.83%)
Apr 25, 2023	2.390	2.420	2.390	2.420	1,643	+0.04(+1.48%)
Apr 24, 2023	2.385	2.385	2.385	2.385	742	-0.05(-1.86%)
Apr 21, 2023	2.430	2.430	2.397	2.430	739	-0.03(-1.22%)
Apr 20, 2023	2.580	2.580	2.440	2.460	670	-0.08(-3.15%)
Apr 19, 2023	2.470	2.540	2.470	2.540	741	+0.04(+1.60%)
Apr 18, 2023	2.480	2.500	2.480	2.500	927	+0.08(+3.20%)
Apr 17, 2023	2.400	2.422	2.350	2.422	878	-0.08(-3.10%)
Apr 14, 2023	2.500	2.500	2.500	2.500	259	+0.05(+2.04%)
Apr 13, 2023	2.410	2.450	2.410	2.450	7,319	+0.06(+2.51%)
Apr 12, 2023	2.400	2.421	2.390	2.390	3,714	+0.02(+1.06%)
Apr 11, 2023	2.365	2.365	2.365	2.365	226	-0.13(-5.40%)
Apr 10, 2023	2.350	2.500	2.300	2.500	4,094	+0.10(+4.17%)
Apr 06, 2023	2.490	2.500	2.340	2.400	1,386	+0.08(+3.45%)
Apr 05, 2023	2.520	2.520	2.320	2.320	523	-0.20(-8.02%)
Apr 04, 2023	2.700	2.700	2.522	2.522	3,014	-0.16(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices