Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.230 -0.070 (-5.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.260 3.449 3.200 3.235 37,432 +0.02(+0.78%)
Apr 28, 2022 3.300 3.340 3.210 3.210 5,949 -0.02(-0.60%)
Apr 27, 2022 3.247 3.390 3.212 3.229 7,633 -0.11(-3.31%)
Apr 26, 2022 3.400 3.430 3.300 3.340 13,850 -0.09(-2.62%)
Apr 25, 2022 3.380 3.610 3.370 3.430 12,253 +0.05(+1.48%)
Apr 22, 2022 3.610 3.650 3.380 3.380 7,934 -0.20(-5.52%)
Apr 21, 2022 3.715 3.736 3.577 3.577 5,485 -0.06(-1.58%)
Apr 20, 2022 3.540 3.700 3.540 3.635 3,944 +0.07(+2.11%)
Apr 19, 2022 3.360 3.690 3.360 3.560 18,929 +0.09(+2.59%)
Apr 18, 2022 3.430 3.570 3.406 3.470 12,584 -0.04(-1.21%)
Apr 14, 2022 3.650 3.670 3.500 3.512 6,317 +0.00(+0.07%)
Apr 13, 2022 3.640 3.640 3.480 3.510 23,957 -0.13(-3.57%)
Apr 12, 2022 3.530 3.842 3.530 3.640 25,397 +0.05(+1.39%)
Apr 11, 2022 3.680 4.030 3.483 3.590 81,118 -0.04(-1.24%)
Apr 08, 2022 3.670 3.700 3.560 3.635 39,127 +0.05(+1.54%)
Apr 07, 2022 3.720 3.800 3.490 3.580 74,056 -0.13(-3.50%)
Apr 06, 2022 3.500 3.781 3.480 3.710 184,800 +0.11(+3.20%)
Apr 05, 2022 2.840 3.920 2.820 3.595 1,086,749 +0.77(+27.03%)
Apr 04, 2022 2.880 2.900 2.830 2.830 3,962 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.