Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.160 +0.030 (+2.65%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.880 3.010 2.800 2.900 29,556 +0.10(+3.57%)
Apr 27, 2023 2.770 2.870 2.770 2.800 17,712 +0.03(+1.08%)
Apr 26, 2023 2.650 2.820 2.650 2.770 47,431 +0.09(+3.36%)
Apr 25, 2023 2.770 2.840 2.650 2.680 55,960 -0.18(-6.29%)
Apr 24, 2023 2.960 2.980 2.800 2.860 35,796 -0.09(-3.05%)
Apr 21, 2023 3.000 3.020 2.801 2.950 41,512 -0.02(-0.67%)
Apr 20, 2023 3.040 3.040 2.842 2.970 22,284 -0.04(-1.33%)
Apr 19, 2023 2.890 3.080 2.810 3.010 64,019 +0.08(+2.73%)
Apr 18, 2023 3.090 3.120 2.780 2.930 94,583 -0.09(-2.98%)
Apr 17, 2023 2.970 3.029 2.912 3.020 51,555 +0.22(+7.86%)
Apr 14, 2023 2.940 2.940 2.700 2.800 30,416 -0.09(-3.11%)
Apr 13, 2023 2.720 2.950 2.720 2.890 37,603 +0.17(+6.25%)
Apr 12, 2023 2.800 2.840 2.700 2.720 49,549 +0.00(+0.00%)
Apr 11, 2023 2.680 2.790 2.600 2.720 30,837 +0.04(+1.49%)
Apr 10, 2023 2.700 2.700 2.570 2.680 35,448 +0.08(+3.08%)
Apr 06, 2023 2.570 2.884 2.524 2.600 50,894 +0.02(+0.58%)
Apr 05, 2023 2.910 2.910 2.550 2.585 87,743 -0.29(-10.24%)
Apr 04, 2023 3.200 3.218 2.806 2.880 110,033 -0.21(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.