Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7600	0.7700	0.7500	0.7502	107,473	-0.01(-1.93%)
Apr 27, 2023	0.7500	0.7949	0.7500	0.7650	47,702	+0.01(+1.74%)
Apr 26, 2023	0.7881	0.7881	0.7500	0.7519	73,277	+0.00(+0.17%)
Apr 25, 2023	0.7700	0.7854	0.7554	0.7506	22,236	-0.02(-2.62%)
Apr 24, 2023	0.7700	0.8198	0.7700	0.7708	16,121	-0.01(-1.28%)
Apr 21, 2023	0.7800	0.8202	0.7800	0.7808	18,510	-0.03(-3.59%)
Apr 20, 2023	0.8300	0.8900	0.7912	0.8099	20,006	-0.01(-1.70%)
Apr 19, 2023	0.8200	0.8450	0.8101	0.8239	22,075	-0.03(-3.08%)
Apr 18, 2023	0.8300	0.8900	0.8000	0.8501	82,706	+0.03(+3.90%)
Apr 17, 2023	0.8500	0.8500	0.8000	0.8182	11,682	+0.01(+0.73%)
Apr 14, 2023	0.8400	0.8400	0.8050	0.8123	69,274	+0.01(+0.68%)
Apr 13, 2023	0.7885	0.8400	0.7885	0.8068	64,385	+0.00(+0.39%)
Apr 12, 2023	0.8218	0.8299	0.7901	0.8037	20,396	-0.02(-2.58%)
Apr 11, 2023	0.8000	0.8300	0.7508	0.8250	37,614	+0.02(+3.11%)
Apr 10, 2023	0.8400	0.8499	0.7611	0.8001	72,461	-0.01(-1.22%)
Apr 06, 2023	0.8000	0.8300	0.7520	0.8100	31,118	+0.01(+1.24%)
Apr 05, 2023	0.8600	0.8900	0.7500	0.8001	39,262	-0.04(-4.75%)
Apr 04, 2023	0.8248	0.9000	0.8116	0.8400	21,852	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Akerna Corp Cl A (NQ: KERN )

Historical Prices