Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.250 -0.030 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4677 0.4900 0.4244 0.4400 86,455 -0.03(-5.96%)
Apr 28, 2022 0.4600 0.4680 0.4300 0.4679 129,841 +0.02(+4.68%)
Apr 27, 2022 0.4200 0.4310 0.4200 0.4470 260,058 +0.05(+11.47%)
Apr 26, 2022 0.5238 0.5400 0.3932 0.4010 456,384 -0.14(-25.74%)
Apr 25, 2022 0.5521 0.6114 0.5300 0.5400 200,761 -0.03(-5.10%)
Apr 22, 2022 0.5900 0.6130 0.5500 0.5690 135,292 -0.03(-5.64%)
Apr 21, 2022 0.6163 0.6300 0.5800 0.6030 406,657 -0.00(-0.33%)
Apr 20, 2022 0.6100 0.6100 0.6001 0.6050 140,191 -0.01(-0.84%)
Apr 19, 2022 0.6461 0.6556 0.6006 0.6101 227,567 +0.00(+0.68%)
Apr 18, 2022 0.6535 0.6700 0.6007 0.6060 222,768 -0.07(-10.12%)
Apr 14, 2022 0.6600 0.6742 0.6201 0.6742 174,228 +0.01(+2.01%)
Apr 13, 2022 0.6600 0.6750 0.6500 0.6609 93,707 -0.00(-0.59%)
Apr 12, 2022 0.6700 0.6850 0.6500 0.6648 193,005 -0.01(-1.17%)
Apr 11, 2022 0.6800 0.7000 0.6600 0.6727 134,988 -0.01(-1.09%)
Apr 08, 2022 0.7000 0.7400 0.6801 0.6801 91,147 -0.02(-2.37%)
Apr 07, 2022 0.7011 0.7349 0.6901 0.6966 45,773 +0.00(+0.52%)
Apr 06, 2022 0.7200 0.7400 0.6900 0.6930 67,371 -0.03(-3.75%)
Apr 05, 2022 0.7300 0.7480 0.7200 0.7200 153,451 -0.02(-2.44%)
Apr 04, 2022 0.7200 0.7443 0.6800 0.7380 209,987 +0.02(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.