Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.384 4.384 4.129 4.180 307,887 -0.09(-2.00%)
Apr 28, 2011 4.248 4.299 4.197 4.265 104,012 -0.01(-0.20%)
Apr 27, 2011 4.333 4.367 4.223 4.274 97,609 -0.06(-1.38%)
Apr 26, 2011 4.265 4.410 4.265 4.333 203,213 +0.09(+2.00%)
Apr 25, 2011 4.299 4.299 4.240 4.248 74,564 -0.01(-0.20%)
Apr 21, 2011 4.350 4.350 4.231 4.257 78,629 -0.06(-1.38%)
Apr 20, 2011 4.265 4.354 4.205 4.316 150,759 +0.14(+3.26%)
Apr 19, 2011 4.197 4.214 4.137 4.180 105,140 +0.01(+0.20%)
Apr 18, 2011 4.248 4.248 4.154 4.171 187,769 -0.10(-2.39%)
Apr 15, 2011 4.197 4.291 4.138 4.274 248,373 +0.05(+1.21%)
Apr 14, 2011 4.154 4.231 4.146 4.223 75,475 +0.03(+0.81%)
Apr 13, 2011 4.214 4.281 4.129 4.188 136,324 -0.01(-0.20%)
Apr 12, 2011 4.197 4.291 4.171 4.197 119,939 -0.03(-0.80%)
Apr 11, 2011 4.282 4.291 4.180 4.231 177,012 -0.06(-1.39%)
Apr 08, 2011 4.401 4.401 4.248 4.291 232,850 -0.09(-1.95%)
Apr 07, 2011 4.384 4.461 4.282 4.376 262,900 -0.02(-0.39%)
Apr 06, 2011 4.333 4.461 4.299 4.393 276,002 +0.09(+1.98%)
Apr 05, 2011 4.333 4.342 4.282 4.308 103,231 -0.04(-0.98%)
Apr 04, 2011 4.308 4.384 4.197 4.350 290,777 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.