Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.340 7.490 7.110 7.210 930,196 -0.19(-2.57%)
Apr 27, 2023 7.220 7.610 7.160 7.400 738,787 +0.16(+2.21%)
Apr 26, 2023 7.600 7.730 7.220 7.240 1,018,289 -0.37(-4.80%)
Apr 25, 2023 7.980 8.000 7.600 7.605 1,034,781 -0.67(-8.15%)
Apr 24, 2023 8.390 8.400 7.650 8.280 2,004,874 -0.24(-2.82%)
Apr 21, 2023 8.790 10.30 8.370 8.520 20,119,644 +1.34(+18.66%)
Apr 20, 2023 7.060 7.490 7.010 7.180 3,270,007 -0.10(-1.37%)
Apr 19, 2023 7.080 7.420 6.860 7.280 983,084 +0.05(+0.69%)
Apr 18, 2023 7.700 7.704 7.090 7.230 1,269,816 -0.39(-5.12%)
Apr 17, 2023 7.500 7.950 7.450 7.620 1,016,952 +0.05(+0.66%)
Apr 14, 2023 8.020 8.110 7.335 7.570 1,817,028 -0.51(-6.31%)
Apr 13, 2023 8.000 8.530 7.950 8.080 2,143,489 +0.13(+1.64%)
Apr 12, 2023 8.800 8.850 7.860 7.950 5,155,469 -1.86(-18.94%)
Apr 11, 2023 12.46 12.90 9.300 9.807 2,503,011 -2.66(-21.32%)
Apr 10, 2023 12.00 12.97 11.93 12.46 632,510 +0.16(+1.34%)
Apr 06, 2023 11.70 12.46 11.27 12.30 448,523 +0.69(+5.97%)
Apr 05, 2023 12.00 12.11 11.43 11.61 486,823 -0.66(-5.40%)
Apr 04, 2023 12.60 12.87 11.85 12.27 479,003 -0.43(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.