Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.212 4.212 4.189 4.189 26,006 -0.03(-0.81%)
Apr 28, 2011 4.255 4.261 4.192 4.223 14,403 -0.10(-2.21%)
Apr 27, 2011 4.357 4.498 4.180 4.319 8,307 -0.02(-0.53%)
Apr 26, 2011 4.279 4.348 4.279 4.342 6,057 -0.01(-0.27%)
Apr 25, 2011 4.407 4.417 4.114 4.354 15,040 +0.31(+7.57%)
Apr 21, 2011 4.053 4.131 4.045 4.047 13,271 +0.00(+0.00%)
Apr 20, 2011 4.146 4.325 4.019 4.047 12,821 -0.09(-2.16%)
Apr 19, 2011 4.192 4.247 4.120 4.137 8,999 -0.03(-0.69%)
Apr 18, 2011 4.437 4.437 4.163 4.166 24,078 -0.27(-6.06%)
Apr 15, 2011 4.443 4.449 4.435 4.435 1,038 -0.01(-0.13%)
Apr 14, 2011 4.495 4.591 4.435 4.440 20,872 -0.04(-0.84%)
Apr 13, 2011 4.492 4.492 4.478 4.478 16,268 +0.01(+0.13%)
Apr 12, 2011 4.463 4.472 4.463 4.472 1,038 +0.01(+0.19%)
Apr 11, 2011 4.377 4.463 4.377 4.463 62,652 +0.00(+0.00%)
Apr 08, 2011 4.458 4.471 4.458 4.463 35,653 +0.00(+0.00%)
Apr 07, 2011 4.432 4.478 4.432 4.463 3,461 +0.00(+0.06%)
Apr 06, 2011 4.498 4.498 4.391 4.461 13,413 +0.00(+0.06%)
Apr 05, 2011 4.556 4.573 4.377 4.458 17,404 -0.13(-2.93%)
Apr 04, 2011 4.553 4.592 4.553 4.592 15,431 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.