Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.45 +0.09 (+0.79%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.319 7.410 7.251 7.258 105,494 -0.03(-0.37%)
Apr 28, 2011 7.325 7.380 7.258 7.285 205,754 -0.08(-1.10%)
Apr 27, 2011 7.298 7.427 7.197 7.366 213,343 +0.07(+1.02%)
Apr 26, 2011 7.122 7.386 7.109 7.292 280,965 +0.19(+2.67%)
Apr 25, 2011 7.041 7.156 7.007 7.102 157,437 +0.00(+0.00%)
Apr 21, 2011 7.353 7.353 7.061 7.102 123,745 -0.18(-2.51%)
Apr 20, 2011 7.061 7.359 7.048 7.285 265,335 +0.38(+5.49%)
Apr 19, 2011 6.892 6.940 6.770 6.906 242,462 +0.06(+0.89%)
Apr 18, 2011 6.831 6.912 6.791 6.845 182,816 -0.16(-2.32%)
Apr 15, 2011 6.872 7.021 6.811 7.007 279,092 +0.10(+1.47%)
Apr 14, 2011 6.831 6.980 6.709 6.906 324,758 +0.01(+0.20%)
Apr 13, 2011 7.048 7.068 6.818 6.892 263,796 -0.08(-1.16%)
Apr 12, 2011 6.980 7.021 6.838 6.973 289,482 -0.03(-0.39%)
Apr 11, 2011 7.136 7.298 6.987 7.000 159,118 -0.15(-2.08%)
Apr 08, 2011 7.332 7.332 7.129 7.149 143,230 -0.12(-1.68%)
Apr 07, 2011 7.488 7.488 7.271 7.271 244,586 -0.20(-2.72%)
Apr 06, 2011 7.549 7.617 7.393 7.474 197,803 +0.01(+0.09%)
Apr 05, 2011 7.481 7.623 7.461 7.468 168,583 -0.03(-0.45%)
Apr 04, 2011 7.447 7.549 7.386 7.501 324,563 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.