Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.232 6.232 6.006 6.038 20,536 -0.23(-3.73%)
Apr 27, 2012 6.069 6.271 5.936 6.271 16,683 +0.23(+3.74%)
Apr 26, 2012 6.030 6.092 6.006 6.045 10,030 -0.01(-0.13%)
Apr 25, 2012 6.084 6.115 5.897 6.053 24,110 +0.02(+0.26%)
Apr 24, 2012 5.843 6.038 5.804 6.038 35,173 +0.18(+3.06%)
Apr 23, 2012 5.905 5.905 5.812 5.858 30,740 -0.15(-2.46%)
Apr 20, 2012 5.952 6.092 5.788 6.006 28,035 +0.17(+2.94%)
Apr 19, 2012 5.827 5.897 5.773 5.835 35,716 -0.01(-0.13%)
Apr 18, 2012 5.827 5.914 5.796 5.843 10,072 -0.03(-0.53%)
Apr 17, 2012 5.827 5.960 5.749 5.874 70,409 +0.09(+1.48%)
Apr 16, 2012 5.812 5.897 5.749 5.788 43,294 -0.02(-0.27%)
Apr 13, 2012 5.967 5.967 5.792 5.804 30,780 -0.17(-2.87%)
Apr 12, 2012 5.936 6.053 5.936 5.975 31,364 +0.02(+0.26%)
Apr 11, 2012 5.929 6.045 5.929 5.960 34,267 +0.09(+1.59%)
Apr 10, 2012 5.921 5.999 5.843 5.866 30,020 -0.05(-0.79%)
Apr 09, 2012 5.827 6.108 5.827 5.913 26,447 -0.03(-0.52%)
Apr 05, 2012 6.092 6.092 5.921 5.944 14,603 -0.16(-2.68%)
Apr 04, 2012 6.256 6.326 6.092 6.108 19,661 -0.20(-3.21%)
Apr 03, 2012 6.521 6.536 6.232 6.310 47,287 -0.23(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.