Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.277 6.534 6.134 6.495 357,058 +0.24(+3.86%)
Apr 28, 2011 6.020 6.277 5.966 6.254 74,509 +0.23(+3.88%)
Apr 27, 2011 6.168 6.168 5.938 6.020 18,179 -0.12(-1.90%)
Apr 26, 2011 5.794 6.160 5.794 6.137 25,005 +0.44(+7.65%)
Apr 25, 2011 5.709 5.896 5.662 5.701 18,177 +0.02(+0.27%)
Apr 21, 2011 5.670 5.701 5.592 5.685 14,707 +0.11(+1.96%)
Apr 20, 2011 5.475 5.576 5.452 5.576 28,926 +0.26(+4.83%)
Apr 19, 2011 5.218 5.494 5.218 5.319 20,775 +0.12(+2.40%)
Apr 18, 2011 5.358 5.358 5.008 5.195 40,263 -0.16(-2.98%)
Apr 15, 2011 5.148 5.763 5.148 5.354 95,288 +0.15(+2.92%)
Apr 14, 2011 5.452 5.568 5.136 5.202 121,668 -0.29(-5.25%)
Apr 13, 2011 5.677 5.693 5.452 5.491 41,696 -0.11(-1.95%)
Apr 12, 2011 6.067 6.067 5.436 5.600 64,555 -0.50(-8.17%)
Apr 11, 2011 6.643 6.643 6.036 6.098 26,520 -0.57(-8.53%)
Apr 08, 2011 7.009 7.009 6.488 6.667 9,708 -0.33(-4.78%)
Apr 07, 2011 6.558 7.212 6.558 7.001 39,849 +0.40(+6.14%)
Apr 06, 2011 6.721 6.721 6.378 6.596 14,755 -0.14(-2.08%)
Apr 05, 2011 6.542 6.768 6.285 6.737 53,764 +0.16(+2.37%)
Apr 04, 2011 6.308 6.628 6.308 6.581 37,393 +0.35(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.