Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

161.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.278 9.551 9.208 9.310 242,993 +0.01(+0.08%)
Apr 27, 2007 9.800 9.855 9.154 9.302 306,748 -0.49(-5.01%)
Apr 26, 2007 9.512 9.824 9.512 9.793 317,285 +0.31(+3.29%)
Apr 25, 2007 9.162 9.660 9.162 9.481 664,471 +0.37(+4.11%)
Apr 24, 2007 8.492 9.138 8.492 9.107 450,520 +0.64(+7.54%)
Apr 23, 2007 9.629 9.629 8.211 8.468 538,014 -0.71(-7.72%)
Apr 20, 2007 8.686 9.200 8.616 9.177 278,524 +0.57(+6.61%)
Apr 19, 2007 8.390 8.624 8.351 8.608 164,069 +0.20(+2.41%)
Apr 18, 2007 8.367 8.507 8.125 8.406 265,328 +0.16(+1.98%)
Apr 17, 2007 8.328 8.359 8.196 8.242 405,392 -0.05(-0.66%)
Apr 16, 2007 8.266 8.445 8.203 8.297 184,087 +0.09(+1.04%)
Apr 13, 2007 8.047 8.320 8.047 8.211 352,091 +0.23(+2.83%)
Apr 12, 2007 7.681 8.110 7.658 7.985 150,780 +0.31(+4.06%)
Apr 11, 2007 7.705 7.861 7.674 7.674 134,449 -0.01(-0.10%)
Apr 10, 2007 7.300 7.790 7.300 7.681 215,704 +0.21(+2.82%)
Apr 09, 2007 7.401 7.510 7.237 7.471 325,893 +0.13(+1.80%)
Apr 05, 2007 7.541 7.572 7.331 7.339 95,917 -0.22(-2.89%)
Apr 04, 2007 7.697 7.744 7.401 7.557 215,431 -0.13(-1.72%)
Apr 03, 2007 7.502 7.736 7.401 7.689 146,764 +0.22(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.