Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.970 7.237 6.918 7.021 222,651 +0.03(+0.44%)
Apr 29, 2015 7.042 7.258 6.908 6.990 769,346 +0.56(+8.64%)
Apr 28, 2015 6.414 6.579 6.337 6.434 217,824 +0.05(+0.73%)
Apr 27, 2015 6.367 6.455 6.295 6.388 116,553 +0.01(+0.16%)
Apr 24, 2015 6.419 6.481 6.352 6.378 166,305 -0.02(-0.32%)
Apr 23, 2015 6.357 6.486 6.357 6.398 74,150 +0.04(+0.57%)
Apr 22, 2015 6.295 6.388 6.228 6.362 110,453 +0.08(+1.31%)
Apr 21, 2015 6.301 6.388 6.223 6.280 145,837 -0.03(-0.41%)
Apr 20, 2015 6.275 6.440 6.265 6.306 183,426 +0.06(+0.91%)
Apr 17, 2015 6.424 6.434 6.182 6.249 205,647 -0.23(-3.57%)
Apr 16, 2015 6.496 6.558 6.459 6.481 95,141 -0.02(-0.32%)
Apr 15, 2015 6.615 6.635 6.491 6.501 145,385 -0.07(-1.10%)
Apr 14, 2015 6.563 6.615 6.532 6.573 249,354 -0.01(-0.08%)
Apr 13, 2015 6.563 6.620 6.553 6.579 144,188 +0.00(+0.00%)
Apr 10, 2015 6.656 6.656 6.512 6.579 151,240 -0.02(-0.31%)
Apr 09, 2015 6.687 6.687 6.429 6.599 152,273 -0.08(-1.23%)
Apr 08, 2015 6.712 6.759 6.635 6.681 207,852 -0.03(-0.46%)
Apr 07, 2015 6.820 6.851 6.692 6.712 116,423 -0.13(-1.95%)
Apr 06, 2015 6.764 6.908 6.764 6.846 153,035 +0.01(+0.15%)
Apr 02, 2015 6.661 6.836 6.836 6.836 181,252 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.