Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.053 4.076 3.935 3.940 181,796 -0.12(-2.90%)
Apr 27, 2012 3.968 4.058 3.897 4.058 127,812 +0.09(+2.25%)
Apr 26, 2012 3.968 3.982 3.883 3.968 57,839 -0.01(-0.35%)
Apr 25, 2012 3.869 3.996 3.813 3.982 145,761 +0.17(+4.44%)
Apr 24, 2012 3.766 3.813 3.733 3.813 94,121 +0.05(+1.25%)
Apr 23, 2012 3.728 3.799 3.728 3.766 145,717 -0.03(-0.74%)
Apr 20, 2012 3.775 3.850 3.672 3.794 166,897 +0.07(+1.90%)
Apr 19, 2012 3.752 3.780 3.662 3.723 140,085 -0.03(-0.75%)
Apr 18, 2012 3.747 3.836 3.737 3.752 76,815 -0.03(-0.87%)
Apr 17, 2012 3.737 3.855 3.705 3.785 83,524 +0.09(+2.42%)
Apr 16, 2012 3.672 3.752 3.540 3.695 127,880 +0.06(+1.68%)
Apr 13, 2012 3.719 3.728 3.530 3.634 201,007 -0.09(-2.53%)
Apr 12, 2012 3.850 3.865 3.723 3.728 133,671 -0.12(-3.18%)
Apr 11, 2012 3.799 3.874 3.752 3.850 182,334 +0.10(+2.76%)
Apr 10, 2012 3.832 3.874 3.714 3.747 146,940 -0.10(-2.69%)
Apr 09, 2012 3.761 3.860 3.738 3.850 440,495 +0.01(+0.24%)
Apr 05, 2012 3.827 3.949 3.827 3.841 123,580 -0.01(-0.24%)
Apr 04, 2012 3.794 3.855 3.747 3.850 230,495 +0.01(+0.24%)
Apr 03, 2012 3.865 3.893 3.766 3.841 166,914 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.