Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.476 5.513 5.408 5.422 90,551 -0.03(-0.58%)
Apr 28, 2011 5.436 5.476 5.386 5.454 65,144 +0.01(+0.25%)
Apr 27, 2011 5.440 5.472 5.422 5.440 172,977 -0.00(-0.08%)
Apr 26, 2011 5.440 5.508 5.422 5.445 96,725 +0.01(+0.25%)
Apr 25, 2011 5.449 5.467 5.390 5.431 126,102 -0.01(-0.25%)
Apr 21, 2011 5.517 5.517 5.426 5.445 37,682 -0.03(-0.58%)
Apr 20, 2011 5.463 5.479 5.395 5.476 64,782 +0.10(+1.86%)
Apr 19, 2011 5.467 5.467 5.308 5.377 124,019 -0.06(-1.17%)
Apr 18, 2011 5.372 5.458 5.299 5.440 222,138 -0.02(-0.42%)
Apr 15, 2011 5.413 5.481 5.390 5.463 221,276 +0.03(+0.50%)
Apr 14, 2011 5.254 5.436 5.222 5.436 233,246 +0.15(+2.83%)
Apr 13, 2011 5.445 5.445 5.277 5.286 102,949 -0.12(-2.27%)
Apr 12, 2011 5.463 5.472 5.399 5.408 138,052 -0.05(-0.91%)
Apr 11, 2011 5.449 5.535 5.422 5.458 111,172 -0.01(-0.17%)
Apr 08, 2011 5.572 5.572 5.413 5.467 115,355 -0.08(-1.39%)
Apr 07, 2011 5.576 5.631 5.436 5.544 204,096 -0.04(-0.65%)
Apr 06, 2011 5.431 5.594 5.426 5.581 187,499 +0.19(+3.54%)
Apr 05, 2011 5.340 5.413 5.218 5.390 156,372 +0.02(+0.42%)
Apr 04, 2011 5.349 5.377 5.218 5.367 284,141 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.