Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.750 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.650 4.716 4.350 4.490 62,207 +0.01(+0.22%)
Apr 27, 2023 4.300 4.608 4.300 4.480 12,037 +0.16(+3.70%)
Apr 26, 2023 4.340 4.470 4.220 4.320 34,748 +0.03(+0.58%)
Apr 25, 2023 4.720 4.720 4.295 4.295 23,736 -0.50(-10.52%)
Apr 24, 2023 4.940 5.130 4.788 4.800 11,152 -0.20(-4.00%)
Apr 21, 2023 5.080 5.100 4.920 5.000 10,823 -0.16(-3.10%)
Apr 20, 2023 4.900 5.180 4.900 5.160 23,641 +0.12(+2.48%)
Apr 19, 2023 4.810 5.150 4.542 5.035 51,930 +0.24(+4.90%)
Apr 18, 2023 5.210 5.360 4.740 4.800 104,820 -0.19(-3.81%)
Apr 17, 2023 4.600 5.140 4.600 4.990 72,830 +0.49(+10.89%)
Apr 14, 2023 4.050 4.710 4.050 4.500 82,699 +0.39(+9.49%)
Apr 13, 2023 4.005 4.220 4.005 4.110 8,987 +0.06(+1.48%)
Apr 12, 2023 4.120 4.120 4.050 4.050 7,726 -0.06(-1.46%)
Apr 11, 2023 4.030 4.110 4.030 4.110 4,454 +0.09(+2.24%)
Apr 10, 2023 4.050 4.150 4.000 4.020 6,801 +0.00(+0.00%)
Apr 06, 2023 4.060 4.150 3.900 4.020 21,161 -0.02(-0.50%)
Apr 05, 2023 3.970 4.130 3.970 4.040 21,291 -0.03(-0.74%)
Apr 04, 2023 4.190 4.210 4.060 4.070 10,104 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.