Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4970 4970 4970 4970 0 +58.80(+1.20%)
Apr 29, 2008 4911 4911 4911 4911 0 -128.80(-2.56%)
Apr 28, 2008 5040 5040 5040 5040 0 -70.00(-1.37%)
Apr 25, 2008 5110 5110 5110 5110 0 +0.00(+0.00%)
Apr 24, 2008 5180 5180 5110 5110 0 +210.00(+4.29%)
Apr 23, 2008 4774 5390 4774 4900 1 +70.00(+1.45%)
Apr 22, 2008 4858 4900 4788 4830 4 +168.00(+3.60%)
Apr 21, 2008 4662 4662 4662 4662 0 +0.00(+0.00%)
Apr 18, 2008 4774 4774 4662 4662 1 -126.00(-2.63%)
Apr 17, 2008 4788 4788 4788 4788 0 +0.00(+0.00%)
Apr 16, 2008 5068 5068 4704 4788 1 -308.00(-6.04%)
Apr 15, 2008 5096 5096 5096 5096 0 +420.00(+8.98%)
Apr 14, 2008 4718 5586 4578 4676 5 -112.00(-2.34%)
Apr 11, 2008 5012 5012 4788 4788 1 -224.00(-4.47%)
Apr 10, 2008 5110 5110 5012 5012 3 -98.00(-1.92%)
Apr 09, 2008 5110 5110 5110 5110 1 -42.00(-0.82%)
Apr 08, 2008 5096 5152 5096 5152 0 -168.00(-3.16%)
Apr 07, 2008 5390 5390 5320 5320 2 -210.00(-3.80%)
Apr 04, 2008 5600 5600 5530 5530 1 +0.00(+0.00%)
Apr 03, 2008 5446 5670 5446 5530 4 +266.00(+5.05%)
Apr 02, 2008 5110 5446 4998 5264 2 +462.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.