Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.300 8.377 8.125 8.293 140,877 +0.10(+1.20%)
Apr 28, 2005 8.510 8.510 8.125 8.195 212,513 -0.33(-3.86%)
Apr 27, 2005 8.517 8.622 8.475 8.524 14,691 -0.06(-0.73%)
Apr 26, 2005 8.755 8.818 8.559 8.587 194,263 -0.34(-3.84%)
Apr 25, 2005 8.853 8.972 8.706 8.930 98,373 +0.08(+0.95%)
Apr 22, 2005 8.965 8.981 8.734 8.846 88,349 -0.22(-2.40%)
Apr 21, 2005 8.902 9.203 8.790 9.063 79,699 +0.28(+3.19%)
Apr 20, 2005 9.000 9.000 8.657 8.783 73,264 -0.22(-2.41%)
Apr 19, 2005 8.818 9.028 8.818 9.000 242,979 +0.27(+3.13%)
Apr 18, 2005 8.671 8.825 8.671 8.727 205,468 -0.03(-0.32%)
Apr 15, 2005 9.119 9.154 8.699 8.755 248,731 -0.27(-3.03%)
Apr 14, 2005 9.035 9.126 8.979 9.028 154,154 -0.16(-1.75%)
Apr 13, 2005 9.154 9.364 9.105 9.189 144,038 +0.02(+0.23%)
Apr 12, 2005 9.210 9.315 9.147 9.168 175,181 -0.11(-1.13%)
Apr 11, 2005 9.147 9.350 9.091 9.273 130,009 +0.17(+1.85%)
Apr 08, 2005 9.196 9.245 9.035 9.105 793,352 +0.00(+0.00%)
Apr 07, 2005 9.175 9.175 9.035 9.105 160,110 -0.07(-0.76%)
Apr 06, 2005 9.063 9.182 9.035 9.175 70,597 +0.07(+0.77%)
Apr 05, 2005 9.091 9.203 9.035 9.105 90,806 +0.00(+0.00%)
Apr 04, 2005 9.105 9.140 9.014 9.105 180,763 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.