Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.940 7.500 6.900 7.400 44,000 +0.39(+5.56%)
Apr 29, 2003 6.890 7.050 6.400 7.010 99,200 +0.11(+1.59%)
Apr 28, 2003 6.410 6.900 6.410 6.900 3,200 +0.50(+7.81%)
Apr 25, 2003 6.370 6.460 6.340 6.400 3,800 -0.10(-1.54%)
Apr 24, 2003 6.730 6.730 6.400 6.500 9,700 -0.24(-3.56%)
Apr 23, 2003 6.530 6.780 6.270 6.740 9,000 +0.21(+3.22%)
Apr 22, 2003 6.270 6.560 6.100 6.530 23,100 +0.14(+2.19%)
Apr 21, 2003 7.010 7.010 6.260 6.390 69,100 -0.49(-7.12%)
Apr 17, 2003 6.890 6.990 6.840 6.880 9,500 +0.28(+4.24%)
Apr 16, 2003 7.000 7.000 6.400 6.600 40,200 -0.34(-4.90%)
Apr 15, 2003 6.900 6.940 6.560 6.940 12,500 +0.05(+0.73%)
Apr 14, 2003 6.900 6.900 6.850 6.890 3,500 -0.01(-0.14%)
Apr 11, 2003 6.740 7.000 6.730 6.900 33,100 +0.04(+0.58%)
Apr 10, 2003 6.970 6.970 6.800 6.860 3,300 -0.01(-0.15%)
Apr 09, 2003 6.960 7.050 6.790 6.870 7,600 -0.08(-1.15%)
Apr 08, 2003 7.010 7.010 6.810 6.950 35,500 -0.07(-1.00%)
Apr 07, 2003 6.920 7.030 6.920 7.020 73,500 +0.12(+1.74%)
Apr 04, 2003 6.950 6.950 6.630 6.900 17,800 +0.00(+0.00%)
Apr 03, 2003 6.560 6.980 6.560 6.900 26,800 +0.26(+3.92%)
Apr 02, 2003 6.570 6.710 6.460 6.640 20,500 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.