Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.400 5.410 5.250 5.250 63,656 -0.17(-3.14%)
Apr 27, 2007 5.350 5.490 5.300 5.420 171,879 +0.17(+3.24%)
Apr 26, 2007 5.100 5.350 5.100 5.250 305,033 +0.24(+4.79%)
Apr 25, 2007 5.990 5.999 4.010 5.010 510,458 -1.73(-25.67%)
Apr 24, 2007 6.680 6.800 6.680 6.740 22,300 +0.00(+0.00%)
Apr 23, 2007 6.750 6.830 6.710 6.740 16,807 -0.01(-0.15%)
Apr 20, 2007 6.680 6.800 6.670 6.750 37,095 +0.00(+0.00%)
Apr 19, 2007 6.660 6.800 6.660 6.750 10,685 +0.04(+0.60%)
Apr 18, 2007 6.880 6.890 6.710 6.710 11,574 -0.17(-2.47%)
Apr 17, 2007 6.810 6.940 6.720 6.880 39,447 +0.08(+1.18%)
Apr 16, 2007 6.830 6.920 6.790 6.800 31,779 -0.13(-1.88%)
Apr 13, 2007 6.850 6.940 6.750 6.930 13,597 +0.05(+0.73%)
Apr 12, 2007 6.910 6.910 6.762 6.880 28,101 +0.03(+0.44%)
Apr 11, 2007 6.780 6.910 6.740 6.850 21,858 +0.12(+1.78%)
Apr 10, 2007 6.940 6.950 6.700 6.730 58,291 -0.16(-2.32%)
Apr 09, 2007 6.570 6.890 6.540 6.890 41,626 +0.32(+4.87%)
Apr 05, 2007 6.480 6.620 6.480 6.570 28,383 +0.07(+1.08%)
Apr 04, 2007 6.450 6.580 6.420 6.500 41,092 +0.07(+1.09%)
Apr 03, 2007 6.430 6.480 6.200 6.430 38,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.