Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6561 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.740 2.840 2.710 2.810 67,000 -0.07(-2.43%)
Apr 29, 2021 2.890 2.900 2.750 2.880 88,431 +0.08(+2.86%)
Apr 28, 2021 2.850 2.880 2.800 2.800 30,343 -0.04(-1.41%)
Apr 27, 2021 2.860 2.870 2.770 2.840 41,758 -0.02(-0.70%)
Apr 26, 2021 2.740 2.880 2.730 2.860 50,019 +0.08(+2.88%)
Apr 23, 2021 2.710 2.820 2.680 2.780 37,800 +0.05(+1.83%)
Apr 22, 2021 2.750 2.785 2.670 2.730 70,744 -0.01(-0.36%)
Apr 21, 2021 2.720 2.765 2.650 2.740 52,151 +0.03(+1.11%)
Apr 20, 2021 2.800 2.800 2.680 2.710 38,240 -0.07(-2.52%)
Apr 19, 2021 2.760 2.819 2.650 2.780 62,425 -0.02(-0.71%)
Apr 16, 2021 2.800 2.810 2.650 2.800 93,800 +0.02(+0.72%)
Apr 15, 2021 2.860 2.860 2.710 2.780 104,461 -0.04(-1.42%)
Apr 14, 2021 2.810 2.890 2.760 2.820 67,956 +0.05(+1.81%)
Apr 13, 2021 2.880 2.889 2.770 2.770 72,243 -0.13(-4.48%)
Apr 12, 2021 3.000 3.040 2.850 2.900 226,388 -0.07(-2.36%)
Apr 09, 2021 2.970 2.980 2.850 2.970 176,600 +0.03(+1.02%)
Apr 08, 2021 2.870 2.940 2.800 2.940 126,217 +0.05(+1.73%)
Apr 07, 2021 2.830 2.920 2.760 2.890 79,414 +0.04(+1.40%)
Apr 06, 2021 2.920 2.980 2.800 2.850 49,435 -0.11(-3.72%)
Apr 05, 2021 2.970 2.980 2.860 2.960 199,616 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.