Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.275 3.275 3.275 3.275 351 +0.02(+0.52%)
Apr 28, 2016 3.248 3.258 3.248 3.258 10,453 +0.00(+0.00%)
Apr 27, 2016 3.207 3.258 3.207 3.258 1,788 +0.06(+1.86%)
Apr 26, 2016 3.207 3.207 3.172 3.198 864 +0.03(+1.08%)
Apr 25, 2016 3.207 3.207 3.164 3.164 2,203 -0.01(-0.27%)
Apr 22, 2016 3.104 3.172 3.104 3.172 431 +0.06(+1.92%)
Apr 20, 2016 3.113 3.113 3.113 3.113 97 -0.04(-1.35%)
Apr 19, 2016 3.130 3.172 3.117 3.155 1,598 +0.05(+1.65%)
Apr 18, 2016 3.189 3.189 3.104 3.104 7,243 -0.02(-0.55%)
Apr 15, 2016 3.215 3.232 3.121 3.121 3,054 +0.01(+0.27%)
Apr 14, 2016 3.113 3.113 3.113 3.113 2,378 -0.12(-3.69%)
Apr 13, 2016 3.241 3.241 3.224 3.232 492 +0.01(+0.26%)
Apr 12, 2016 3.249 3.249 3.155 3.224 999 +0.07(+2.16%)
Apr 11, 2016 3.104 3.232 3.104 3.155 1,885 +0.05(+1.65%)
Apr 08, 2016 3.104 3.104 3.104 3.104 663 +0.00(+0.00%)
Apr 07, 2016 3.104 3.104 3.104 3.104 223 -0.12(-3.70%)
Apr 06, 2016 3.224 3.224 3.224 3.224 2,380 -0.01(-0.26%)
Apr 05, 2016 3.189 3.232 3.183 3.232 3,466 +0.13(+4.12%)
Apr 04, 2016 3.160 3.160 3.104 3.104 1,492 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.