Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+0.00%)
Apr 29, 2014 0.0900 0.0900 0.0820 0.0820 53,940 -0.01(-8.89%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 25, 2014 0.0890 0.0900 0.0850 0.0900 114,000 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 21, 2014 0.0890 0.0950 0.0890 0.0950 6,000 -0.00(-4.90%)
Apr 17, 2014 0.0999 0.0999 0.0999 0 +0.01(+7.42%)
Apr 16, 2014 0.0930 0.0930 0.0930 0.0930 10,000 -0.00(-2.11%)
Apr 15, 2014 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Apr 14, 2014 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Apr 11, 2014 0.0900 0.0950 0.0900 0.0950 0 +0.01(+7.83%)
Apr 10, 2014 0.0900 0.0900 0.0881 0.0881 13,000 -0.00(-2.11%)
Apr 09, 2014 0.0900 0.0900 0.0900 0.0900 237,515 +0.00(+1.12%)
Apr 08, 2014 0.0880 0.0940 0.0880 0.0890 210,000 -0.00(-3.26%)
Apr 07, 2014 0.0890 0.0920 0.0885 0.0920 49,200 +0.00(+3.37%)
Apr 04, 2014 0.0950 0.0950 0.0890 0.0890 0 -0.01(-6.32%)
Apr 03, 2014 0.0950 0.0950 0.0950 0.0950 1,000 -0.00(-4.90%)
Apr 02, 2014 0.0850 0.0999 0.0850 0.0999 297,350 +0.01(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.