Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1182 +0.0182 (+18.20%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6062 0.6110 0.5770 0.6000 10,688 +0.03(+5.26%)
Apr 28, 2022 0.5821 0.5821 0.5700 0.5700 12,014 -0.00(-0.82%)
Apr 27, 2022 0.5777 0.5800 0.5747 0.5747 59,278 -0.01(-1.10%)
Apr 26, 2022 0.6190 0.6269 0.5700 0.5811 109,970 -0.03(-4.74%)
Apr 25, 2022 0.6161 0.6170 0.5980 0.6100 54,429 +0.01(+1.67%)
Apr 22, 2022 0.5940 0.6329 0.5792 0.6000 19,118 +0.02(+2.67%)
Apr 21, 2022 0.6100 0.6100 0.5844 0.5844 8,310 -0.01(-2.44%)
Apr 20, 2022 0.6780 0.6780 0.5972 0.5990 57,351 -0.02(-3.39%)
Apr 19, 2022 0.6531 0.6960 0.6200 0.6200 47,507 -0.00(-0.37%)
Apr 18, 2022 0.6422 0.6422 0.6186 0.6223 11,890 -0.01(-1.22%)
Apr 14, 2022 0.6600 0.6600 0.6300 0.6300 22,539 -0.01(-1.05%)
Apr 13, 2022 0.6200 0.6400 0.6200 0.6367 6,010 +0.02(+2.69%)
Apr 12, 2022 0.6274 0.6274 0.6200 0.6200 6,352 -0.01(-1.57%)
Apr 11, 2022 0.6540 0.6550 0.6280 0.6299 14,509 -0.01(-1.58%)
Apr 08, 2022 0.6411 0.6531 0.6300 0.6400 22,433 +0.00(+0.61%)
Apr 07, 2022 0.6237 0.6600 0.6187 0.6361 175,293 +0.03(+4.28%)
Apr 06, 2022 0.6143 0.6300 0.6061 0.6100 16,547 -0.01(-0.85%)
Apr 05, 2022 0.6450 0.6450 0.6152 0.6152 27,987 -0.02(-3.88%)
Apr 04, 2022 0.6200 0.6400 0.5977 0.6400 119,621 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.