Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0436 +0.0009 (+2.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2050 0.2197 0.2010 0.2139 297,066 +0.00(+2.30%)
Apr 28, 2022 0.2000 0.2118 0.2000 0.2091 111,379 +0.00(+2.40%)
Apr 27, 2022 0.2188 0.2189 0.2030 0.2042 96,634 -0.01(-2.48%)
Apr 26, 2022 0.2076 0.2114 0.2025 0.2094 301,564 +0.00(+0.19%)
Apr 25, 2022 0.2090 0.2200 0.2025 0.2090 437,844 -0.01(-5.00%)
Apr 22, 2022 0.2298 0.2300 0.2180 0.2200 613,764 -0.01(-4.72%)
Apr 21, 2022 0.2500 0.2500 0.2298 0.2309 157,057 -0.01(-5.91%)
Apr 20, 2022 0.2530 0.2530 0.2350 0.2454 288,851 +0.01(+2.72%)
Apr 19, 2022 0.2600 0.2600 0.2345 0.2389 548,165 +0.00(+0.13%)
Apr 18, 2022 0.2257 0.2430 0.2257 0.2386 344,082 +0.01(+5.48%)
Apr 14, 2022 0.2295 0.2300 0.2212 0.2262 413,081 -0.00(-1.65%)
Apr 13, 2022 0.2326 0.2327 0.2223 0.2300 750,725 -0.00(-1.71%)
Apr 12, 2022 0.2368 0.2467 0.2300 0.2340 231,382 +0.00(+0.65%)
Apr 11, 2022 0.2522 0.2522 0.2297 0.2325 505,864 -0.01(-5.10%)
Apr 08, 2022 0.2515 0.2595 0.2450 0.2450 125,220 -0.00(-0.81%)
Apr 07, 2022 0.2560 0.2560 0.2410 0.2470 285,903 -0.00(-0.12%)
Apr 06, 2022 0.2481 0.2540 0.2421 0.2473 202,398 -0.01(-2.18%)
Apr 05, 2022 0.2650 0.2650 0.2500 0.2528 231,593 -0.01(-4.53%)
Apr 04, 2022 0.2655 0.2810 0.2600 0.2648 144,630 -0.01(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.