Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0138 +0.0029 (+26.61%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1119	0.1119	0.1119	0	-0.01(-5.14%)
Apr 26, 2018		0.1180	0.1180	0.1180	0	+0.02(+20.29%)
Apr 18, 2018		0.0981	0.0981	0.0981	0	+0.00(+2.51%)
Apr 17, 2018	0.0957	0.0957	0.0957	0.0957	600	-0.00(-1.75%)
Apr 16, 2018	0.0974	0.0974	0.0974	0.0974	500	-0.02(-13.96%)
Apr 12, 2018		0.1132	0.1132	0.1132	0	+0.01(+14.11%)
Apr 10, 2018		0.0992	0.0992	0.0992	0	-0.00(-2.46%)
Apr 05, 2018		0.1017	0.1017	0.1017	0	+0.01(+13.63%)
Apr 04, 2018	0.0895	0.0895	0.0895	0.0895	6,500	-0.02(-16.36%)
Apr 03, 2018	0.1052	0.1070	0.1052	0.1070	2,367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices