Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.1050 0.1070 35,554 -0.00(-0.47%)
Apr 27, 2023 0.1046 0.1110 0.1021 0.1075 33,798 -0.00(-4.02%)
Apr 26, 2023 0.1010 0.1150 0.1010 0.1120 8,642 +0.01(+6.67%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1050 74,233 -0.01(-6.25%)
Apr 24, 2023 0.1080 0.1200 0.1080 0.1120 38,529 +0.00(+2.19%)
Apr 21, 2023 0.1081 0.1200 0.1081 0.1096 38,799 -0.01(-5.19%)
Apr 20, 2023 0.1080 0.1180 0.1080 0.1156 15,481 -0.00(-2.03%)
Apr 19, 2023 0.1155 0.1200 0.1100 0.1180 114,707 +0.00(+3.24%)
Apr 18, 2023 0.1155 0.1155 0.1130 0.1143 34,458 +0.00(+2.05%)
Apr 17, 2023 0.1110 0.1138 0.1110 0.1120 18,827 +0.00(+0.54%)
Apr 14, 2023 0.1155 0.1155 0.1110 0.1114 59,625 -0.00(-0.62%)
Apr 13, 2023 0.1051 0.1200 0.1051 0.1121 56,730 -0.00(-0.62%)
Apr 12, 2023 0.1051 0.1145 0.1051 0.1128 71,847 -0.00(-1.48%)
Apr 11, 2023 0.1075 0.1145 0.1075 0.1145 75,332 +0.01(+6.51%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1075 39,743 +0.00(+0.66%)
Apr 06, 2023 0.1059 0.1068 0.1050 0.1068 5,510 -0.00(-1.93%)
Apr 05, 2023 0.1200 0.1200 0.1002 0.1089 111,208 -0.00(-2.94%)
Apr 04, 2023 0.1200 0.1200 0.0800 0.1122 107,551 -0.01(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.