Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1339 0.1439 0.1320 0.1350 142,500 -0.00(-0.74%)
Apr 29, 2021 0.1400 0.1421 0.1334 0.1360 34,265 -0.00(-2.86%)
Apr 28, 2021 0.1351 0.1424 0.1310 0.1400 145,273 +0.00(+0.00%)
Apr 27, 2021 0.1352 0.1424 0.1350 0.1400 154,666 -0.00(-0.64%)
Apr 26, 2021 0.1352 0.1424 0.1352 0.1409 67,766 -0.00(-0.49%)
Apr 23, 2021 0.1470 0.1470 0.1394 0.1416 75,700 -0.00(-0.28%)
Apr 22, 2021 0.1500 0.1500 0.1350 0.1420 188,777 +0.00(+1.87%)
Apr 21, 2021 0.1399 0.1399 0.1351 0.1394 164,447 -0.00(-0.36%)
Apr 20, 2021 0.1440 0.1440 0.1355 0.1399 57,850 -0.00(-2.85%)
Apr 19, 2021 0.1575 0.1599 0.1356 0.1440 105,904 -0.02(-9.60%)
Apr 16, 2021 0.1351 0.1850 0.1351 0.1593 203,200 +0.01(+6.91%)
Apr 15, 2021 0.1490 0.1490 0.1350 0.1490 167,554 +0.00(+0.00%)
Apr 14, 2021 0.1410 0.1594 0.1400 0.1490 63,208 -0.00(-1.91%)
Apr 13, 2021 0.1506 0.1597 0.1410 0.1519 105,768 +0.00(+0.86%)
Apr 12, 2021 0.1506 0.1650 0.1506 0.1506 99,197 -0.00(-2.84%)
Apr 09, 2021 0.1650 0.1650 0.1503 0.1550 65,600 +0.00(+0.00%)
Apr 08, 2021 0.1550 0.1550 0.1500 0.1550 71,320 +0.00(+0.00%)
Apr 07, 2021 0.1551 0.1600 0.1501 0.1550 55,463 +0.00(+0.00%)
Apr 06, 2021 0.1525 0.1649 0.1505 0.1550 25,156 +0.01(+3.33%)
Apr 05, 2021 0.1300 0.1649 0.1300 0.1500 53,502 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.