Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0850 0.0825 0.0825 29,738 -0.00(-2.94%)
Apr 29, 2020 0.0810 0.0900 0.0810 0.0850 265,740 +0.00(+0.00%)
Apr 28, 2020 0.0810 0.0880 0.0810 0.0850 41,401 -0.00(-1.16%)
Apr 27, 2020 0.0910 0.0910 0.0775 0.0860 274,003 -0.00(-4.44%)
Apr 24, 2020 0.0850 0.0900 0.0788 0.0900 161,200 +0.00(+5.88%)
Apr 23, 2020 0.0910 0.0910 0.0753 0.0850 856,109 +0.00(+3.79%)
Apr 22, 2020 0.0890 0.0890 0.0800 0.0819 161,975 -0.01(-6.93%)
Apr 21, 2020 0.0900 0.0924 0.0810 0.0880 170,982 -0.00(-1.35%)
Apr 20, 2020 0.0922 0.0922 0.0810 0.0892 248,434 +0.00(+2.53%)
Apr 17, 2020 0.0810 0.0922 0.0810 0.0870 360,900 +0.00(+2.23%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0851 174,549 +0.00(+0.12%)
Apr 15, 2020 0.0850 0.0925 0.0815 0.0850 247,849 +0.00(+4.17%)
Apr 14, 2020 0.0875 0.0875 0.0810 0.0816 262,115 -0.00(-4.00%)
Apr 13, 2020 0.0875 0.0875 0.0809 0.0850 44,516 -0.00(-2.86%)
Apr 09, 2020 0.0850 0.0880 0.0809 0.0875 99,300 +0.00(+2.94%)
Apr 08, 2020 0.0866 0.0866 0.0806 0.0850 88,208 -0.00(-1.73%)
Apr 07, 2020 0.0850 0.0887 0.0810 0.0865 122,036 -0.00(-0.57%)
Apr 06, 2020 0.0888 0.0888 0.0800 0.0870 290,697 +0.01(+8.07%)
Apr 03, 2020 0.0847 0.0890 0.0804 0.0805 101,300 -0.00(-0.12%)
Apr 02, 2020 0.0890 0.0950 0.0801 0.0806 148,975 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.