Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6102	0.6600	0.5500	0.6000	51,400	-0.07(-10.45%)
Apr 27, 2018	0.7200	0.7200	0.6000	0.6700	56,650	-0.01(-1.47%)
Apr 26, 2018	0.6000	0.7200	0.6000	0.6800	52,156	+0.01(+1.49%)
Apr 25, 2018	0.6000	0.6700	0.6000	0.6700	56,445	-0.03(-4.27%)
Apr 24, 2018	0.7499	0.7500	0.5951	0.6999	28,390	-0.01(-1.42%)
Apr 23, 2018	0.6600	0.7100	0.6600	0.7100	7,250	+0.05(+7.58%)
Apr 20, 2018	0.6600	0.6600	0.6300	0.6600	5,010	-0.07(-9.58%)
Apr 19, 2018	0.6999	0.7299	0.6800	0.7299	5,700	-0.00(-0.01%)
Apr 17, 2018		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Apr 16, 2018	0.8000	0.8000	0.7300	0.7300	10,216	+0.08(+12.65%)
Apr 13, 2018	0.6500	0.6500	0.6100	0.6480	21,359	-0.05(-7.16%)
Apr 12, 2018	0.6301	0.6980	0.6301	0.6980	4,850	+0.00(+0.00%)
Apr 11, 2018	0.6700	0.6980	0.6700	0.6980	6,200	-0.01(-1.69%)
Apr 10, 2018	0.7400	0.7400	0.6900	0.7100	16,822	-0.04(-5.08%)
Apr 09, 2018	0.7000	0.7480	0.6900	0.7480	34,988	+0.06(+8.41%)
Apr 06, 2018	0.6900	0.8035	0.6720	0.6900	37,674	+0.00(+0.00%)
Apr 05, 2018	0.6900	0.8350	0.6900	0.6900	24,635	-0.01(-1.43%)
Apr 04, 2018	0.8000	0.8300	0.7000	0.7000	44,850	-0.02(-2.78%)
Apr 03, 2018	0.7100	0.7300	0.6721	0.7200	24,270	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices