Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.600	6.600	6.600	6.600	176	-0.10(-1.49%)
Apr 27, 2017	6.940	6.950	6.700	6.700	1,242	-0.30(-4.29%)
Apr 26, 2017	6.800	7.000	6.800	7.000	325	+0.31(+4.63%)
Apr 25, 2017	6.850	7.200	6.690	6.690	7,936	-0.31(-4.43%)
Apr 24, 2017	6.950	7.000	6.600	7.000	1,382	+0.05(+0.72%)
Apr 21, 2017	7.120	7.120	6.600	6.950	1,700	-0.15(-2.11%)
Apr 20, 2017	6.610	7.150	6.610	7.100	6,871	+0.16(+2.31%)
Apr 19, 2017	6.940	6.940	6.940	6.940	360	+0.00(+0.00%)
Apr 18, 2017	6.760	7.000	6.400	6.940	2,715	-0.06(-0.86%)
Apr 17, 2017	7.000	7.000	6.760	7.000	1,655	+0.00(+0.00%)
Apr 13, 2017	6.000	7.000	5.800	7.000	4,426	+0.00(+0.00%)
Apr 12, 2017	7.000	7.000	7.000	7.000	2,061	+0.00(+0.00%)
Apr 11, 2017	5.850	7.250	5.850	7.000	4,766	+0.20(+2.94%)
Apr 10, 2017	6.930	6.930	5.770	6.800	3,655	-0.35(-4.90%)
Apr 07, 2017	6.900	7.200	6.900	7.150	4,140	+0.65(+10.00%)
Apr 06, 2017	6.650	6.950	6.500	6.500	13,865	-0.50(-7.14%)
Apr 05, 2017	7.000	7.500	6.530	7.000	8,437	+0.00(+0.00%)
Apr 04, 2017	7.300	7.300	6.530	7.000	4,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices