Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1272 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 0.3168 0.2855 0.2900 322,923 -0.01(-4.29%)
Apr 27, 2023 0.3317 0.3317 0.2900 0.3030 1,289,598 -0.02(-6.28%)
Apr 26, 2023 0.3352 0.3500 0.3201 0.3233 528,998 -0.01(-3.92%)
Apr 25, 2023 0.3800 0.3800 0.3271 0.3365 1,221,150 -0.01(-3.86%)
Apr 24, 2023 0.3800 0.3800 0.3359 0.3500 2,717,639 +0.04(+12.90%)
Apr 21, 2023 0.3200 0.3386 0.3000 0.3100 367,559 -0.02(-5.78%)
Apr 20, 2023 0.3266 0.3500 0.3200 0.3290 372,151 -0.00(-0.30%)
Apr 19, 2023 0.3420 0.3420 0.3200 0.3300 452,425 +0.01(+3.13%)
Apr 18, 2023 0.3516 0.3740 0.3200 0.3200 895,661 -0.03(-8.05%)
Apr 17, 2023 0.4300 0.4300 0.3300 0.3480 2,538,905 -0.01(-3.81%)
Apr 14, 2023 0.3700 0.3708 0.3581 0.3618 106,206 -0.00(-1.07%)
Apr 13, 2023 0.3713 0.3713 0.3600 0.3657 111,972 +0.00(+1.33%)
Apr 12, 2023 0.3574 0.3788 0.3573 0.3609 207,854 -0.00(-0.30%)
Apr 11, 2023 0.3684 0.3684 0.3610 0.3620 168,817 -0.01(-1.90%)
Apr 10, 2023 0.3890 0.3890 0.3575 0.3690 207,569 -0.01(-3.71%)
Apr 06, 2023 0.3670 0.3963 0.3625 0.3832 602,586 +0.02(+5.13%)
Apr 05, 2023 0.4000 0.4000 0.3568 0.3645 306,775 -0.02(-4.88%)
Apr 04, 2023 0.4120 0.4120 0.3682 0.3832 543,184 -0.02(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.